Adisoft Technologies share price

Listed SME NSE: ADISOFT · data source

Market closed

₹277.75

−₹14.60 (−4.99%) today

NSE · last traded 23 Oct, 2:59 pm IST

vs issue price ₹172.00 +61.48%

vs listing price ₹205.00 +35.49%

Intraday chart · NSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹277.75High ₹289.45

52-week range since listing

Low ₹277.75High ₹289.45

Market data · NSE

Open: ₹284.00
Prev. close: ₹292.35
Day high: ₹289.45
Day low: ₹277.75
VWAP calc.: ₹278.81
Volume (shares): 34,400
Value traded approx.: ₹0.89 Cr
Last trade: 2:59:19 pm

IPO performance

Issue price: ₹172.00
Listing date: 30 Apr 2026
Listing price: ₹205.00
Listing gain: +19.19%
Last GMP before listing: ₹22 → ₹194.00
GMP vs actual listing: +₹11.00

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 94.66×
NII 120.05×
bNII (above ₹10 lakh) 150.35×
sNII (below ₹10 lakh) 59.44×
Retail 44.72×
Total75.11×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.