Shakti Polytarp share price

Listed SME BSE: 544933 · data source

Market closed

₹47.74

−₹2.07 (−4.16%) today

BSE · last traded 23 Oct, 3:57 pm IST

vs issue price ₹59.00 −19.08%

vs listing price ₹58.90 −18.95%

Intraday chart · BSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹46.01High ₹50.97

52-week range since listing

Low ₹41.60High ₹61.40

Market data · BSE

Open: ₹46.01
Prev. close: ₹49.81
Day high: ₹50.97
Day low: ₹46.01
VWAP calc.: ₹48.69
Volume (shares): 58,000
Value traded approx.: ₹0.26 Cr
Last trade: 3:57:01 pm

IPO performance

Issue price: ₹59.00
Listing date: 22 Sept 2026
Listing price: ₹58.90
Listing gain: −0.17%
Last GMP before listing: ₹12 → ₹71.00
GMP vs actual listing: −₹12.10

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 49.22×
NII 5.60×
bNII (above ₹10 lakh) 6.37×
sNII (below ₹10 lakh) 4.05×
Retail 4.12×
Total11.94×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.