Poojaa Precision share price

Listed SME BSE: 544844 · data source

Market closed

₹842.90

−₹30.75 (−3.52%) today

BSE · last traded 23 Oct, 3:50 pm IST

vs issue price ₹301.00 +180.03%

vs listing price ₹470.00 +79.34%

Intraday chart · BSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹800.05High ₹902.00

52-week range since listing

Low ₹447.00High ₹902.00

Market data · BSE

Open: ₹874.00
Prev. close: ₹873.65
Day high: ₹902.00
Day low: ₹800.05
VWAP calc.: ₹831.08
Volume (shares): 1,55,600
Value traded approx.: ₹12.03 Cr
Last trade: 3:50:21 pm

IPO performance

Issue price: ₹301.00
Listing date: 04 Aug 2026
Listing price: ₹470.00
Listing gain: +56.15%
Last GMP before listing: ₹235 → ₹536.00
GMP vs actual listing: −₹66.00

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 206.46×
NII 463.76×
bNII (above ₹10 lakh) 555.98×
sNII (below ₹10 lakh) 278.43×
Retail 247.39×
Employee 1.33×
Total278.81×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.