HD Fire Protect share price

Listed Mainboard NSE: HDFIRE · data source

Market closed

₹266.60

−₹10.10 (−3.65%) today

NSE · last traded 23 Oct, 3:30 pm IST

vs issue price ₹271.00 −1.62%

vs listing price ₹335.00 −20.42%

Intraday chart · NSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹263.10High ₹287.15

52-week range since listing

Low ₹263.10High ₹340.00

Market data · NSE

Open: ₹274.50
Prev. close: ₹276.70
Day high: ₹287.15
Day low: ₹263.10
VWAP calc.: ₹273.04
Volume (shares): 36,63,532
Value traded approx.: ₹97.31 Cr
Last trade: 3:30:03 pm

IPO performance

Issue price: ₹271.00
Listing date: 21 Oct 2026
Listing price: ₹335.00
Listing gain: +23.62%
Last GMP before listing: ₹71 → ₹342.00
GMP vs actual listing: −₹7.00

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 256.65×
NII 203.21×
bNII (above ₹10 lakh) 236.17×
sNII (below ₹10 lakh) 137.28×
Retail 30.49×
Employee 23.61×
Total131.70×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.