Genxai Analytics share price

Listed SME NSE: GENXAI · data source

Market closed

₹77.10

−₹1.35 (−1.72%) today

NSE · last traded 23 Oct, 3:29 pm IST

vs issue price ₹116.00 −33.53%

vs listing price ₹92.80 −16.92%

Intraday chart · NSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹77.00High ₹80.50

52-week range since listing

Low ₹77.00High ₹80.50

Market data · NSE

Open: ₹78.00
Prev. close: ₹78.45
Day high: ₹80.50
Day low: ₹77.00
VWAP calc.: ₹78.64
Volume (shares): 58,800
Value traded approx.: ₹0.44 Cr
Last trade: 3:29:20 pm

IPO performance

Issue price: ₹116.00
Listing date: 12 Jun 2026
Listing price: ₹92.80
Listing gain: −20.00%
Last GMP before listing: ₹2.6 → ₹118.60
GMP vs actual listing: −₹25.80

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 17.58×
NII 31.28×
bNII (above ₹10 lakh) 37.02×
sNII (below ₹10 lakh) 19.81×
Retail 12.56×
Total18.07×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.