CMR Green Technologies share price

Listed Mainboard NSE: CMRGREEN · data source

Market closed

₹195.93

−₹12.79 (−6.13%) today

NSE · last traded 23 Oct, 3:30 pm IST

vs issue price ₹192.00 +2.05%

vs listing price ₹275.40 −28.86%

Intraday chart · NSE · 23 Oct 2026

Price VWAP Issue Listing

Loading chart…

Today's trading range

Low ₹193.38High ₹208.75

52-week range since listing

Low ₹193.38High ₹268.96

Market data · NSE

Open: ₹208.50
Prev. close: ₹208.72
Day high: ₹208.75
Day low: ₹193.38
VWAP calc.: ₹198.66
Volume (shares): 5,53,361
Value traded approx.: ₹10.92 Cr
Last trade: 3:30:03 pm

IPO performance

Issue price: ₹192.00
Listing date: 10 Jun 2026
Listing price: ₹275.40
Listing gain: +43.44%
Last GMP before listing: ₹66 → ₹258.00
GMP vs actual listing: +₹17.40

GMP is unofficial grey-market data recorded before listing.

Final subscription

QIB 270.46×
NII 172.32×
bNII (above ₹10 lakh) 187.21×
sNII (below ₹10 lakh) 142.54×
Retail 26.97×
Employee 18.50×
Total127.00×

IPO details Allotment status Subscription details Listing performance All listed IPOs

Prices are from NSE/BSE public data feeds and may be delayed. Market depth and circuit limits are not shown. Information only — not investment advice.